Nflx historical stock prices
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Netflix shares, starting with a $10,000 purchase of NFLX, and Price Change, Change Percent, Stock Price, Low Price, High Price, Open Price, Close Price, Last Traded. -6.25, -1.95%, 313.50, 300.00, 316.10, 302.395 Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 306.19, 322.90, 290.25, 319.75, 10,007,792, +20.91(+7.00%). Mar 16, 2020, 306.63, 334.35 The historical data and Price History for Netflix Inc (NFLX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.
Find the latest Netflix, Inc. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing.
30 Oct 2019 Market enthusiasts closely track FAANG stock prices, which have been volatile. Let's see how AMZN, NFLX, and GOOGL did this month. 18 Feb 2020 Year-to-date, Netflix's share price is up more than 18%. The broader U.S. stock market declined sharply on Tuesday, as investors returned from Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued. Netflix, Inc. Common Stock (NFLX) Historical Data 1M 6M YTD 1Y 5Y MAX. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. Stock futures steady after industrial production data: Dow up 226 points, S&P 500 up 31, Nasdaq 123. 9:16a. BREAKING. U.S. industrial output up 0.6% in February. Loading more headlines Netflix Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time NFLX stock price. Dow Jones, a News Corp company. Netflix (NFLX) has the following price history information. Looking back at NFLX historical stock prices for the last five trading days, on March 09, 2020, NFLX opened at $343.86, traded as high as $357.47 and as low as $341.72, and closed at $346.49. Trading volume was a total of 7.41M shares.
Find the latest Netflix, Inc. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing.
The latest closing stock price for Netflix as of March 16, 2020 is 298.84. The all-time high Netflix stock closing price was 418.97 on July 09, 2018 . The Netflix 52-week high stock price is 393.52 , which is 31.7% above the current share price. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Find the latest Netflix, Inc. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing. Netflix prices $2.22 billion of its junk bonds. Netflix Inc. said late Tuesday that it had priced $2.22 billion worth of junk bonds. The streaming company is offering €1.1 billion ($1.22 billion) of its 3.625% senior notes due 2030 and $1 billion of its 4.875% senior notes due 2030. Netflix, Inc. Common Stock (NFLX) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly formats back to when Netflix, Inc. stock was issued.
Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 306.19, 322.90, 290.25, 319.75, 10,007,792, +20.91(+7.00%). Mar 16, 2020, 306.63, 334.35
Stock Price History. Enter Symbol. NFLX - NETFLIX INC, Last: 315.25, Change: - 34.67. IV Quote · Option Chain · Strike Pegger · Volatility Skew, Add to Portfolio Learn about NFLX with our data and independent analysis including price, star As stocks soared, so did the equity-heavy Aggressive Mutual Fund and ETF The latest Netflix Inc Common Stock US$0.001 share price. View recent trades and share price information for Netflix Inc Common Stock US$0.001. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from Latest Netflix Inc (NFLX:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.
Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following
Netflix (NFLX) has the following price history information. Looking back at NFLX historical stock prices for the last five trading days, on March 09, 2020, NFLX opened at $343.86, traded as high as $357.47 and as low as $341.72, and closed at $346.49. Trading volume was a total of 7.41M shares. The latest closing stock price for Netflix as of March 16, 2020 is 298.84. The all-time high Netflix stock closing price was 418.97 on July 09, 2018 . The Netflix 52-week high stock price is 393.52 , which is 31.7% above the current share price.
19 Dec 2019 The stock has gained more than 11% over the previous five trading sessions, Pivotal Research analyst Jeffrey Wlodarczak increased Netflix's price target History has shown that the majority of subscribers who leave have 27 Feb 2020 Netflix, Inc. (NASDAQ: NFLX) reinvented how many of us watch movies at home, and later did the same for how we watch TV shows. It pretty