Apple stock price per share 2002
AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on September 09, 2019, AAPL opened at $214.84, traded as high as $216.44 and as low as $211.07, and closed at $214.17. Trading volume was a total of 27.31M shares. The year 2000 also brought about Apple’s second stock spell. On June 21, with Apple’s stock price at $101.25, Apple issued two shares to investors at $55.62. Apple Jam Market Share, Size, 2020 Industry Growth by Global Major Companies Profile, Competitive Landscape and Key Regions 2026 Research Reports World Mar. 16, 2020 at 6:05 a.m. ET on The Express Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. In 2002, Apple released the iTunes Store as well as a Windows-compatible version of iTunes, finally making the iPod a viable option for Windows users. By the end of 2004, Apple had sold over 10
The trailing P/E ratio is the price per share of a stock divided by earnings per share over the last 12 months. Investors often use it as a shorthand metric to determine how expensive a stock is
AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on September 09, 2019, AAPL opened at $214.84, traded as high as $216.44 and as low as $211.07, and closed at $214.17. Trading volume was a total of 27.31M shares. The year 2000 also brought about Apple’s second stock spell. On June 21, with Apple’s stock price at $101.25, Apple issued two shares to investors at $55.62. Apple Jam Market Share, Size, 2020 Industry Growth by Global Major Companies Profile, Competitive Landscape and Key Regions 2026 Research Reports World Mar. 16, 2020 at 6:05 a.m. ET on The Express Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations
Stock quote for Apple Inc. Common Stock Common Stock (AAPL) with real-time last sale and extended hours stock prices, company news, charts, and research at Nasdaq. The results of patient investing. Apple first sold shares to the public on Dec. 12, 1980, at $22 per share. The stock has split four times -- three times at 2-for-1, and one split at 7-for-1. The trailing P/E ratio is the price per share of a stock divided by earnings per share over the last 12 months. Investors often use it as a shorthand metric to determine how expensive a stock is Apple’s current annual dividend is $2.92 per share. A $200 stock price gives a dividend yield of 1.46%. That’s a bit less than the 1.80% dividend yield for the S&P 500 SPX, +9.28% as a whole. Apple annual and quarterly earnings per share history from 2006 to 2019. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants.
Historical Stock Price Lookup. Investor Relations > Stock Price . Shop and Learn. Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and
Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012
In 2002, it bottomed at twice book. We're not at the bottom If the S&P doesn't hold at 2175 on the downside (his projection), then he doesn't want to think about it. He needs to see the share price $100 lower before he would come back in. The closing share price quoted for Apple for Jan. 2, 2002, the first trading day of the year, was $23.30. Rounding to the nearest whole share, a $100 investment would have secured four shares of Apple stock. But by the end of 2002, the stock price declined to $14.33 a share, Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on September 09, 2019, AAPL opened at $214.84, traded as high as $216.44 and as low as $211.07, and closed at $214.17. Trading volume was a total of 27.31M shares. The year 2000 also brought about Apple’s second stock spell. On June 21, with Apple’s stock price at $101.25, Apple issued two shares to investors at $55.62.
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on September 09, 2019, AAPL opened at $214.84, traded as high as $216.44 and as low as $211.07, and closed at $214.17. Trading volume was a total of 27.31M shares. The year 2000 also brought about Apple’s second stock spell. On June 21, with Apple’s stock price at $101.25, Apple issued two shares to investors at $55.62.